2018-01-26T11:40:00.412Z|I-OCEAN7-304-0616641|  25.93   8.695  33.504  31.467 1481.1417 06:59:17.69M
2018-01-26T11:40:05.477Z|I-OCEAN7-304-0616641|  25.93   8.695  33.510  31.473 1481.1501 06:59:22.75M
2018-01-26T11:40:10.590Z|I-OCEAN7-304-0616641|  25.93   8.695  33.397  31.355 1481.0054 06:59:27.81M
2018-01-26T11:40:15.608Z|I-OCEAN7-304-0616641|  25.91   8.696  33.403  31.362 1481.0135 06:59:32.93M
2018-01-26T11:40:20.671Z|I-OCEAN7-304-0616641|  25.92   8.696  33.404  31.363 1481.0162 06:59:37.94M
2018-01-26T11:40:25.737Z|I-OCEAN7-304-0616641|  25.92   8.696  33.406  31.364 1481.0186 06:59:43.03M
2018-01-26T11:40:30.803Z|I-OCEAN7-304-0616641|  25.92   8.696  33.386  31.343 1480.9938 06:59:48.09M
2018-01-26T11:40:35.870Z|I-OCEAN7-304-0616641|  25.92   8.696  33.434  31.393 1481.0555 06:59:53.16M
2018-01-26T11:40:40.933Z|I-OCEAN7-304-0616641|  25.89   8.697  33.440  31.399 1481.0642 06:59:58.22M
2018-01-26T11:40:45.998Z|I-OCEAN7-304-0616641|  25.94   8.697  33.515  31.476 1481.1617 07:00:03.28M
2018-01-26T11:40:51.060Z|I-OCEAN7-304-0616641|  25.86   8.698  33.483  31.443 1481.1205 07:00:08.35M
2018-01-26T11:40:56.126Z|I-OCEAN7-304-0616641|  25.84   8.698  33.490  31.450 1481.1298 07:00:13.41M