2018-01-26T04:48:00.370Z|I-OCEAN7-304-0616641|  23.67   8.706  33.524  31.479 1481.1600 00:07:16.35M
2018-01-26T04:48:05.435Z|I-OCEAN7-304-0616641|  23.66   8.707  33.582  31.539 1481.2358 00:07:21.42M
2018-01-26T04:48:10.500Z|I-OCEAN7-304-0616641|  23.63   8.707  33.575  31.532 1481.2288 00:07:26.48M
2018-01-26T04:48:15.564Z|I-OCEAN7-304-0616641|  23.54   8.708  33.490  31.442 1481.1188 00:07:31.55M
2018-01-26T04:48:20.631Z|I-OCEAN7-304-0616641|  23.63   8.708  33.482  31.434 1481.1118 00:07:36.61M
2018-01-26T04:48:25.694Z|I-OCEAN7-304-0616641|  23.56   8.708  33.445  31.395 1481.0638 00:07:41.68M
2018-01-26T04:48:30.759Z|I-OCEAN7-304-0616641|  23.63   8.708  33.445  31.395 1481.0659 00:07:46.74M
2018-01-26T04:48:35.822Z|I-OCEAN7-304-0616641|  23.63   8.708  33.492  31.444 1481.1248 00:07:51.80M
2018-01-26T04:48:40.888Z|I-OCEAN7-304-0616641|  23.63   8.708  33.492  31.444 1481.1248 00:07:56.87M
2018-01-26T04:48:45.953Z|I-OCEAN7-304-0616641|  23.63   8.708  33.524  31.478 1481.1653 00:08:01.93M
2018-01-26T04:48:51.019Z|I-OCEAN7-304-0616641|  23.63   8.707  33.442  31.393 1481.0587 00:08:07.02M
2018-01-26T04:48:56.085Z|I-OCEAN7-304-0616641|  23.56   8.707  33.466  31.418 1481.0863 00:08:12.08M