2018-01-26T03:53:04.383Z|I-OCEAN7-304-0616641|  23.95   8.702  33.419  31.374 1481.0189 23:12:20.33M
2018-01-26T03:53:09.445Z|I-OCEAN7-304-0616641|  23.88   8.702  33.484  31.442 1481.1021 23:12:25.40M
2018-01-26T03:53:14.511Z|I-OCEAN7-304-0616641|  23.88   8.702  33.484  31.441 1481.1024 23:12:30.46M
2018-01-26T03:53:19.574Z|I-OCEAN7-304-0616641|  23.89   8.702  33.473  31.429 1481.0889 23:12:35.53M
2018-01-26T03:53:24.641Z|I-OCEAN7-304-0616641|  23.89   8.703  33.453  31.408 1481.0637 23:12:40.59M
2018-01-26T03:53:29.706Z|I-OCEAN7-304-0616641|  23.86   8.703  33.506  31.463 1481.1321 23:12:45.65M
2018-01-26T03:53:34.770Z|I-OCEAN7-304-0616641|  23.81   8.703  33.507  31.464 1481.1317 23:12:50.72M
2018-01-26T03:53:39.837Z|I-OCEAN7-304-0616641|  23.94   8.703  33.538  31.497 1481.1752 23:12:55.78M
2018-01-26T03:53:44.902Z|I-OCEAN7-304-0616641|  23.81   8.703  33.489  31.445 1481.1097 23:13:00.85M
2018-01-26T03:53:49.966Z|I-OCEAN7-304-0616641|  23.97   8.703  33.552  31.511 1481.1930 23:13:05.91M
2018-01-26T03:53:55.032Z|I-OCEAN7-304-0616641|  23.81   8.706  33.459  31.411 1481.0798 23:13:10.97M