2018-01-25T00:12:01.169Z|I-OCEAN7-304-0616641|  25.45   8.284  32.725  31.016 1479.0306 01:03:25.82M
2018-01-25T00:12:06.231Z|I-OCEAN7-304-0616641|  25.43   8.285  32.648  30.935 1478.9318 01:03:30.89M
2018-01-25T00:12:11.300Z|I-OCEAN7-304-0616641|  25.40   8.284  32.619  30.905 1478.8921 01:03:35.95M
2018-01-25T00:12:16.365Z|I-OCEAN7-304-0616641|  25.31   8.284  32.587  30.872 1478.8478 01:03:41.04M
2018-01-25T00:12:21.428Z|I-OCEAN7-304-0616641|  25.51   8.283  32.662  30.951 1478.9486 01:03:46.10M
2018-01-25T00:12:26.493Z|I-OCEAN7-304-0616641|  25.36   8.283  32.663  30.952 1478.9456 01:03:51.17M
2018-01-25T00:12:31.559Z|I-OCEAN7-304-0616641|  25.37   8.283  32.673  30.963 1478.9578 01:03:56.23M
2018-01-25T00:12:36.624Z|I-OCEAN7-304-0616641|  25.45   8.282  32.726  31.019 1479.0270 01:04:01.29M
2018-01-25T00:12:41.687Z|I-OCEAN7-304-0616641|  25.17   8.282  32.735  31.029 1479.0325 01:04:06.36M
2018-01-25T00:12:46.495Z|I-OCEAN7-304-0616641|  25.37   8.282  32.801  31.098 1479.1215 01:04:11.42M
2018-01-25T00:12:51.559Z|I-OCEAN7-304-0616641|  25.50   8.282  32.861  31.161 1479.2023 01:04:16.23M
2018-01-25T00:12:56.623Z|I-OCEAN7-304-0616641|  25.29   8.283  32.821  31.119 1479.1484 01:04:21.29M