2018-01-23T10:52:04.340Z|I-OCEAN7-304-0616641|  25.68   8.477  33.324  31.473 1480.3273 15:25:46.28M
2018-01-23T10:52:09.405Z|I-OCEAN7-304-0616641|  25.77   8.477  33.259  31.405 1480.2445 15:25:51.34M
2018-01-23T10:52:14.469Z|I-OCEAN7-304-0616641|  25.76   8.477  33.335  31.485 1480.3419 15:25:56.41M
2018-01-23T10:52:19.533Z|I-OCEAN7-304-0616641|  25.80   8.477  33.327  31.477 1480.3319 15:26:01.47M
2018-01-23T10:52:24.598Z|I-OCEAN7-304-0616641|  25.70   8.477  33.327  31.477 1480.3300 15:26:06.53M
2018-01-23T10:52:29.664Z|I-OCEAN7-304-0616641|  25.78   8.477  33.326  31.476 1480.3311 15:26:11.60M
2018-01-23T10:52:34.729Z|I-OCEAN7-304-0616641|  25.67   8.477  33.331  31.481 1480.3348 15:26:16.66M
2018-01-23T10:52:39.794Z|I-OCEAN7-304-0616641|  25.67   8.477  33.332  31.482 1480.3361 15:26:21.72M
2018-01-23T10:52:44.857Z|I-OCEAN7-304-0616641|  25.67   8.477  33.259  31.406 1480.2415 15:26:26.79M
2018-01-23T10:52:49.924Z|I-OCEAN7-304-0616641|  25.67   8.477  33.259  31.406 1480.2423 15:26:31.85M
2018-01-23T10:52:54.991Z|I-OCEAN7-304-0616641|  25.62   8.477  33.256  31.403 1480.2372 15:26:36.92M