2018-01-22T15:56:00.447Z|I-OCEAN7-304-0616641|  23.54   8.470  33.279  31.434 1480.2141 08:12:38.87M
2018-01-22T15:56:05.514Z|I-OCEAN7-304-0616641|  23.53   8.470  33.252  31.405 1480.1792 08:12:43.93M
2018-01-22T15:56:10.578Z|I-OCEAN7-304-0616641|  23.53   8.470  33.228  31.381 1480.1493 08:12:49.02M
2018-01-22T15:56:15.643Z|I-OCEAN7-304-0616641|  23.55   8.470  33.229  31.381 1480.1509 08:12:54.08M
2018-01-22T15:56:20.708Z|I-OCEAN7-304-0616641|  23.55   8.470  33.229  31.382 1480.1519 08:12:59.14M
2018-01-22T15:56:25.513Z|I-OCEAN7-304-0616641|  23.55   8.470  33.325  31.482 1480.2755 08:13:04.21M
2018-01-22T15:56:30.579Z|I-OCEAN7-304-0616641|  23.65   8.470  33.275  31.429 1480.2114 08:13:09.02M
2018-01-22T15:56:35.644Z|I-OCEAN7-304-0616641|  23.57   8.470  33.368  31.527 1480.3304 08:13:14.08M
2018-01-22T15:56:40.709Z|I-OCEAN7-304-0616641|  23.68   8.470  33.342  31.500 1480.2982 08:13:19.15M
2018-01-22T15:56:45.772Z|I-OCEAN7-304-0616641|  23.61   8.470  33.306  31.462 1480.2520 08:13:24.21M
2018-01-22T15:56:50.837Z|I-OCEAN7-304-0616641|  23.62   8.470  33.315  31.471 1480.2622 08:13:29.27M
2018-01-22T15:56:55.904Z|I-OCEAN7-304-0616641|  23.62   8.470  33.328  31.485 1480.2788 08:13:34.33M