2018-01-22T04:30:03.772Z|I-OCEAN7-304-0616641|  24.36   8.209  32.788  31.150 1478.8922 20:46:40.15M
2018-01-22T04:30:08.837Z|I-OCEAN7-304-0616641|  24.41   8.210  32.804  31.166 1478.9160 20:46:45.22M
2018-01-22T04:30:13.900Z|I-OCEAN7-304-0616641|  24.41   8.210  32.804  31.165 1478.9166 20:46:50.28M
2018-01-22T04:30:18.964Z|I-OCEAN7-304-0616641|  24.39   8.211  32.803  31.164 1478.9160 20:46:55.34M
2018-01-22T04:30:24.028Z|I-OCEAN7-304-0616641|  24.39   8.211  32.802  31.163 1478.9159 20:47:00.40M
2018-01-22T04:30:29.097Z|I-OCEAN7-304-0616641|  24.38   8.211  32.801  31.162 1478.9148 20:47:05.47M
2018-01-22T04:30:34.163Z|I-OCEAN7-304-0616641|  24.38   8.211  32.755  31.113 1478.8558 20:47:10.54M
2018-01-22T04:30:39.228Z|I-OCEAN7-304-0616641|  24.49   8.212  32.782  31.141 1478.8936 20:47:15.60M
2018-01-22T04:30:44.295Z|I-OCEAN7-304-0616641|  24.37   8.212  32.760  31.118 1478.8634 20:47:20.66M
2018-01-22T04:30:49.358Z|I-OCEAN7-304-0616641|  24.44   8.208  32.707  31.066 1478.7858 20:47:25.73M
2018-01-22T04:30:54.423Z|I-OCEAN7-304-0616641|  24.44   8.207  32.778  31.141 1478.8755 20:47:30.79M
2018-01-22T04:30:59.488Z|I-OCEAN7-304-0616641|  24.38   8.207  32.778  31.141 1478.8728 20:47:35.86M