2018-01-21T15:58:00.075Z|I-OCEAN7-304-0616641|  23.92   8.098  32.589  31.039 1478.3264 08:14:34.32M
2018-01-21T15:58:05.140Z|I-OCEAN7-304-0616641|  23.84   8.098  32.619  31.070 1478.3638 08:14:39.39M
2018-01-21T15:58:10.204Z|I-OCEAN7-304-0616641|  23.86   8.099  32.564  31.012 1478.2946 08:14:44.45M
2018-01-21T15:58:15.268Z|I-OCEAN7-304-0616641|  23.89   8.099  32.526  30.971 1478.2461 08:14:49.52M
2018-01-21T15:58:20.332Z|I-OCEAN7-304-0616641|  23.96   8.100  32.526  30.971 1478.2494 08:14:54.58M
2018-01-21T15:58:25.397Z|I-OCEAN7-304-0616641|  23.95   8.100  32.526  30.970 1478.2499 08:14:59.64M
2018-01-21T15:58:30.463Z|I-OCEAN7-304-0616641|  23.95   8.101  32.535  30.979 1478.2626 08:15:04.71M
2018-01-21T15:58:35.529Z|I-OCEAN7-304-0616641|  23.94   8.101  32.536  30.980 1478.2654 08:15:09.77M
2018-01-21T15:58:40.595Z|I-OCEAN7-304-0616641|  23.97   8.102  32.505  30.947 1478.2279 08:15:14.84M
2018-01-21T15:58:45.660Z|I-OCEAN7-304-0616641|  23.89   8.103  32.609  31.055 1478.3633 08:15:19.90M
2018-01-21T15:58:50.727Z|I-OCEAN7-304-0616641|  24.03   8.103  32.546  30.989 1478.2842 08:15:24.96M
2018-01-21T15:58:55.790Z|I-OCEAN7-304-0616641|  23.88   8.103  32.599  31.045 1478.3512 08:15:30.05M