2018-01-21T13:13:02.308Z|I-OCEAN7-304-0616641|  22.85   8.257  32.964  31.293 1479.2257 05:29:36.13M
2018-01-21T13:13:07.370Z|I-OCEAN7-304-0616641|  22.78   8.257  32.981  31.311 1479.2473 05:29:41.19M
2018-01-21T13:13:12.433Z|I-OCEAN7-304-0616641|  22.78   8.257  32.951  31.279 1479.2080 05:29:46.25M
2018-01-21T13:13:17.594Z|I-OCEAN7-304-0616641|  22.78   8.257  32.992  31.322 1479.2616 05:29:51.31M
2018-01-21T13:13:22.567Z|I-OCEAN7-304-0616641|  22.86   8.257  33.016  31.347 1479.2943 05:29:56.47M
2018-01-21T13:13:27.633Z|I-OCEAN7-304-0616641|  22.92   8.257  32.960  31.288 1479.2223 05:30:01.45M
2018-01-21T13:13:32.695Z|I-OCEAN7-304-0616641|  22.81   8.257  32.999  31.329 1479.2711 05:30:06.51M
2018-01-21T13:13:37.762Z|I-OCEAN7-304-0616641|  22.82   8.257  32.990  31.321 1479.2601 05:30:11.57M
2018-01-21T13:13:42.827Z|I-OCEAN7-304-0616641|  22.74   8.257  33.051  31.385 1479.3380 05:30:16.64M
2018-01-21T13:13:47.891Z|I-OCEAN7-304-0616641|  22.85   8.257  33.023  31.355 1479.3036 05:30:21.70M
2018-01-21T13:13:52.956Z|I-OCEAN7-304-0616641|  22.66   8.257  33.023  31.355 1479.2998 05:30:26.76M
2018-01-21T13:13:58.021Z|I-OCEAN7-304-0616641|  22.80   8.257  33.023  31.355 1479.3018 05:30:31.83M