2018-01-21T08:48:00.507Z|I-OCEAN7-304-0616641|  26.19   8.714  33.784  31.743 1481.5542 01:04:33.57M
2018-01-21T08:48:05.575Z|I-OCEAN7-304-0616641|  26.20   8.713  33.812  31.772 1481.5894 01:04:38.63M
2018-01-21T08:48:10.640Z|I-OCEAN7-304-0616641|  26.21   8.713  33.847  31.809 1481.6343 01:04:43.70M
2018-01-21T08:48:15.706Z|I-OCEAN7-304-0616641|  26.23   8.713  33.858  31.820 1481.6479 01:04:48.76M
2018-01-21T08:48:20.767Z|I-OCEAN7-304-0616641|  26.20   8.713  33.858  31.820 1481.6483 01:04:53.83M
2018-01-21T08:48:25.833Z|I-OCEAN7-304-0616641|  26.20   8.714  33.858  31.819 1481.6484 01:04:58.89M
2018-01-21T08:48:30.899Z|I-OCEAN7-304-0616641|  26.20   8.714  33.848  31.809 1481.6360 01:05:03.95M
2018-01-21T08:48:35.964Z|I-OCEAN7-304-0616641|  26.21   8.714  33.834  31.794 1481.6188 01:05:09.04M
2018-01-21T08:48:41.027Z|I-OCEAN7-304-0616641|  26.21   8.714  33.814  31.774 1481.5936 01:05:14.10M
2018-01-21T08:48:46.092Z|I-OCEAN7-304-0616641|  26.21   8.714  33.813  31.772 1481.5922 01:05:19.17M
2018-01-21T08:48:51.160Z|I-OCEAN7-304-0616641|  26.21   8.714  33.811  31.771 1481.5900 01:05:24.23M
2018-01-21T08:48:56.226Z|I-OCEAN7-304-0616641|  26.22   8.714  33.796  31.754 1481.5693 01:05:29.30M