2018-01-21T02:35:00.571Z|I-OCEAN7-304-0616641|  23.34   8.384  33.041  31.261 1479.6748 18:51:32.50M
2018-01-21T02:35:05.640Z|I-OCEAN7-304-0616641|  23.43   8.384  33.041  31.261 1479.6758 18:51:37.56M
2018-01-21T02:35:10.704Z|I-OCEAN7-304-0616641|  23.43   8.374  33.074  31.304 1479.6918 18:51:42.63M
2018-01-21T02:35:15.771Z|I-OCEAN7-304-0616641|  23.43   8.373  33.178  31.415 1479.8234 18:51:47.69M
2018-01-21T02:35:20.834Z|I-OCEAN7-304-0616641|  23.43   8.372  33.237  31.477 1479.8970 18:51:52.76M
2018-01-21T02:35:25.900Z|I-OCEAN7-304-0616641|  23.43   8.371  33.247  31.488 1479.9065 18:51:57.82M
2018-01-21T02:35:30.964Z|I-OCEAN7-304-0616641|  23.45   8.369  33.283  31.528 1479.9485 18:52:02.88M
2018-01-21T02:35:36.030Z|I-OCEAN7-304-0616641|  23.45   8.369  33.258  31.502 1479.9174 18:52:07.95M
2018-01-21T02:35:41.094Z|I-OCEAN7-304-0616641|  23.49   8.374  33.142  31.375 1479.7804 18:52:13.03M
2018-01-21T02:35:45.898Z|I-OCEAN7-304-0616641|  23.44   8.374  33.141  31.375 1479.7800 18:52:18.10M
2018-01-21T02:35:50.963Z|I-OCEAN7-304-0616641|  23.44   8.375  33.102  31.334 1479.7307 18:52:22.88M
2018-01-21T02:35:56.027Z|I-OCEAN7-304-0616641|  23.44   8.375  33.130  31.362 1479.7673 18:52:27.95M