2018-01-21T02:20:00.831Z|I-OCEAN7-304-0616641|  23.25   8.387  33.131  31.353 1479.7979 18:36:32.71M
2018-01-21T02:20:05.898Z|I-OCEAN7-304-0616641|  23.21   8.387  33.132  31.354 1479.7999 18:36:37.77M
2018-01-21T02:20:10.961Z|I-OCEAN7-304-0616641|  23.26   8.388  33.172  31.394 1479.8524 18:36:42.84M
2018-01-21T02:20:16.027Z|I-OCEAN7-304-0616641|  23.25   8.388  33.108  31.328 1479.7717 18:36:47.90M
2018-01-21T02:20:21.093Z|I-OCEAN7-304-0616641|  23.25   8.388  33.098  31.317 1479.7579 18:36:52.96M
2018-01-21T02:20:26.156Z|I-OCEAN7-304-0616641|  23.17   8.388  33.165  31.388 1479.8430 18:36:58.05M
2018-01-21T02:20:31.223Z|I-OCEAN7-304-0616641|  23.29   8.388  33.173  31.396 1479.8549 18:37:03.11M
2018-01-21T02:20:36.289Z|I-OCEAN7-304-0616641|  23.21   8.385  33.221  31.449 1479.9086 18:37:08.18M
2018-01-21T02:20:41.351Z|I-OCEAN7-304-0616641|  23.30   8.384  33.212  31.440 1479.8965 18:37:13.24M
2018-01-21T02:20:46.416Z|I-OCEAN7-304-0616641|  23.21   8.384  33.211  31.439 1479.8923 18:37:18.30M
2018-01-21T02:20:51.482Z|I-OCEAN7-304-0616641|  23.29   8.384  33.145  31.370 1479.8069 18:37:23.37M
2018-01-21T02:20:56.544Z|I-OCEAN7-304-0616641|  23.27   8.383  33.145  31.371 1479.8058 18:37:28.43M