2018-01-20T22:10:03.580Z|I-OCEAN7-304-0616641|  24.63   8.560  33.366  31.444 1480.5844 14:26:34.75M
2018-01-20T22:10:08.644Z|I-OCEAN7-304-0616641|  24.56   8.560  33.312  31.387 1480.5144 14:26:39.81M
2018-01-20T22:10:13.712Z|I-OCEAN7-304-0616641|  24.64   8.561  33.305  31.379 1480.5077 14:26:44.87M
2018-01-20T22:10:18.774Z|I-OCEAN7-304-0616641|  24.59   8.561  33.324  31.400 1480.5328 14:26:49.94M
2018-01-20T22:10:23.838Z|I-OCEAN7-304-0616641|  24.61   8.561  33.325  31.401 1480.5334 14:26:55.02M
2018-01-20T22:10:28.906Z|I-OCEAN7-304-0616641|  24.64   8.560  33.326  31.403 1480.5341 14:27:00.08M
2018-01-20T22:10:33.971Z|I-OCEAN7-304-0616641|  24.66   8.560  33.304  31.380 1480.5063 14:27:05.15M
2018-01-20T22:10:39.035Z|I-OCEAN7-304-0616641|  24.58   8.560  33.357  31.434 1480.5726 14:27:10.22M
2018-01-20T22:10:44.099Z|I-OCEAN7-304-0616641|  24.64   8.560  33.349  31.426 1480.5621 14:27:15.28M
2018-01-20T22:10:48.906Z|I-OCEAN7-304-0616641|  24.58   8.559  33.348  31.426 1480.5593 14:27:20.34M
2018-01-20T22:10:53.969Z|I-OCEAN7-304-0616641|  24.60   8.559  33.316  31.393 1480.5182 14:27:25.15M
2018-01-20T22:10:59.034Z|I-OCEAN7-304-0616641|  24.60   8.559  33.363  31.442 1480.5771 14:27:30.21M