2018-01-20T13:35:02.422Z|I-OCEAN7-304-0616641|  22.77   8.377  33.231  31.466 1479.8938 05:51:31.91M
2018-01-20T13:35:07.488Z|I-OCEAN7-304-0616641|  22.77   8.378  33.229  31.464 1479.8925 05:51:37.00M
2018-01-20T13:35:12.555Z|I-OCEAN7-304-0616641|  22.77   8.378  33.251  31.487 1479.9203 05:51:42.06M
2018-01-20T13:35:17.619Z|I-OCEAN7-304-0616641|  22.79   8.378  33.258  31.494 1479.9301 05:51:47.13M
2018-01-20T13:35:22.683Z|I-OCEAN7-304-0616641|  22.83   8.378  33.235  31.470 1479.9017 05:51:52.19M
2018-01-20T13:35:27.750Z|I-OCEAN7-304-0616641|  22.77   8.378  33.235  31.470 1479.9014 05:51:57.25M
2018-01-20T13:35:32.814Z|I-OCEAN7-304-0616641|  22.82   8.378  33.273  31.509 1479.9506 05:52:02.32M
2018-01-20T13:35:37.878Z|I-OCEAN7-304-0616641|  22.76   8.378  33.240  31.475 1479.9067 05:52:07.38M
2018-01-20T13:35:42.944Z|I-OCEAN7-304-0616641|  22.75   8.378  33.229  31.464 1479.8923 05:52:12.45M
2018-01-20T13:35:48.008Z|I-OCEAN7-304-0616641|  22.69   8.378  33.212  31.446 1479.8689 05:52:17.51M
2018-01-20T13:35:53.075Z|I-OCEAN7-304-0616641|  22.75   8.377  33.144  31.375 1479.7820 05:52:22.57M
2018-01-20T13:35:58.138Z|I-OCEAN7-304-0616641|  22.75   8.377  33.154  31.386 1479.7947 05:52:27.64M