2018-01-19T03:28:00.490Z|I-OCEAN7-304-0616641|  24.96   8.446  33.144  31.313 1480.0002 19:44:24.02M
2018-01-19T03:28:05.555Z|I-OCEAN7-304-0616641|  25.01   8.446  33.145  31.314 1480.0018 19:44:29.09M
2018-01-19T03:28:10.619Z|I-OCEAN7-304-0616641|  24.96   8.446  33.144  31.313 1480.0009 19:44:34.15M
2018-01-19T03:28:15.687Z|I-OCEAN7-304-0616641|  24.98   8.446  33.144  31.313 1480.0004 19:44:39.21M
2018-01-19T03:28:20.753Z|I-OCEAN7-304-0616641|  24.94   8.446  33.168  31.337 1480.0305 19:44:44.28M
2018-01-19T03:28:25.815Z|I-OCEAN7-304-0616641|  25.00   8.447  33.142  31.311 1479.9998 19:44:49.34M
2018-01-19T03:28:30.881Z|I-OCEAN7-304-0616641|  24.98   8.453  33.142  31.305 1480.0160 19:44:54.41M
2018-01-19T03:28:35.948Z|I-OCEAN7-304-0616641|  24.98   8.453  33.109  31.271 1479.9744 19:44:59.47M
2018-01-19T03:28:41.011Z|I-OCEAN7-304-0616641|  25.02   8.453  33.136  31.298 1480.0096 19:45:04.53M
2018-01-19T03:28:46.074Z|I-OCEAN7-304-0616641|  25.07   8.453  33.141  31.304 1480.0178 19:45:09.60M
2018-01-19T03:28:51.142Z|I-OCEAN7-304-0616641|  24.99   8.454  33.142  31.305 1480.0184 19:45:14.66M
2018-01-19T03:28:56.206Z|I-OCEAN7-304-0616641|  24.99   8.454  33.159  31.322 1480.0409 19:45:19.73M