2018-01-18T12:33:03.906Z|I-OCEAN7-304-0616641|  22.80   8.339  32.937  31.192 1479.4128 04:49:24.89M
2018-01-18T12:33:08.971Z|I-OCEAN7-304-0616641|  22.69   8.340  32.937  31.192 1479.4110 04:49:29.95M
2018-01-18T12:33:14.037Z|I-OCEAN7-304-0616641|  22.77   8.340  32.937  31.191 1479.4117 04:49:35.03M
2018-01-18T12:33:19.099Z|I-OCEAN7-304-0616641|  22.71   8.339  32.900  31.153 1479.3627 04:49:40.10M
2018-01-18T12:33:24.167Z|I-OCEAN7-304-0616641|  22.78   8.339  32.900  31.153 1479.3638 04:49:45.16M
2018-01-18T12:33:29.229Z|I-OCEAN7-304-0616641|  22.76   8.339  32.944  31.199 1479.4188 04:49:50.23M
2018-01-18T12:33:34.385Z|I-OCEAN7-304-0616641|  22.69   8.339  32.943  31.199 1479.4163 04:49:55.29M
2018-01-18T12:33:39.362Z|I-OCEAN7-304-0616641|  22.69   8.338  32.851  31.103 1479.2958 04:50:00.44M
2018-01-18T12:33:44.167Z|I-OCEAN7-304-0616641|  22.89   8.338  32.851  31.103 1479.2999 04:50:05.42M
2018-01-18T12:33:49.232Z|I-OCEAN7-304-0616641|  22.70   8.338  32.802  31.051 1479.2322 04:50:10.23M
2018-01-18T12:33:54.295Z|I-OCEAN7-304-0616641|  22.75   8.337  32.860  31.113 1479.3066 04:50:15.29M
2018-01-18T12:33:59.361Z|I-OCEAN7-304-0616641|  22.82   8.337  32.860  31.113 1479.3052 04:50:20.35M