2018-01-18T00:52:02.782Z|I-OCEAN7-304-0616641|  22.97   8.259  33.081  31.414 1479.3854 17:08:21.74M
2018-01-18T00:52:07.843Z|I-OCEAN7-304-0616641|  22.97   8.259  32.984  31.313 1479.2588 17:08:26.80M
2018-01-18T00:52:12.913Z|I-OCEAN7-304-0616641|  22.97   8.259  32.984  31.313 1479.2589 17:08:31.86M
2018-01-18T00:52:17.978Z|I-OCEAN7-304-0616641|  22.80   8.259  33.044  31.375 1479.3339 17:08:36.93M
2018-01-18T00:52:23.044Z|I-OCEAN7-304-0616641|  22.91   8.259  33.049  31.381 1479.3438 17:08:42.01M
2018-01-18T00:52:27.847Z|I-OCEAN7-304-0616641|  22.96   8.259  33.089  31.423 1479.3961 17:08:47.08M
2018-01-18T00:52:32.910Z|I-OCEAN7-304-0616641|  22.96   8.259  33.173  31.511 1479.5046 17:08:51.87M
2018-01-18T00:52:37.976Z|I-OCEAN7-304-0616641|  22.96   8.263  33.173  31.507 1479.5167 17:08:56.93M
2018-01-18T00:52:43.042Z|I-OCEAN7-304-0616641|  22.96   8.264  33.138  31.470 1479.4717 17:09:02.01M
2018-01-18T00:52:48.108Z|I-OCEAN7-304-0616641|  22.96   8.264  33.101  31.431 1479.4247 17:09:07.08M
2018-01-18T00:52:53.174Z|I-OCEAN7-304-0616641|  22.96   8.265  33.142  31.473 1479.4795 17:09:12.14M
2018-01-18T00:52:57.979Z|I-OCEAN7-304-0616641|  22.82   8.265  33.105  31.434 1479.4297 17:09:17.21M