2018-01-17T20:14:01.777Z|I-OCEAN7-304-0616641|  25.10   8.447  33.385  31.565 1480.3153 12:30:19.81M
2018-01-17T20:14:06.586Z|I-OCEAN7-304-0616641|  25.02   8.447  33.355  31.533 1480.2747 12:30:24.87M
2018-01-17T20:14:11.651Z|I-OCEAN7-304-0616641|  24.96   8.447  33.415  31.596 1480.3523 12:30:29.69M
2018-01-17T20:14:16.715Z|I-OCEAN7-304-0616641|  25.06   8.447  33.325  31.502 1480.2389 12:30:34.75M
2018-01-17T20:14:21.779Z|I-OCEAN7-304-0616641|  25.07   8.447  33.355  31.532 1480.2769 12:30:39.81M
2018-01-17T20:14:26.844Z|I-OCEAN7-304-0616641|  24.92   8.447  33.365  31.543 1480.2869 12:30:44.88M
2018-01-17T20:14:31.909Z|I-OCEAN7-304-0616641|  24.94   8.447  33.395  31.576 1480.3265 12:30:49.94M
2018-01-17T20:14:36.974Z|I-OCEAN7-304-0616641|  24.94   8.447  33.363  31.542 1480.2841 12:30:55.03M
2018-01-17T20:14:42.039Z|I-OCEAN7-304-0616641|  24.94   8.446  33.288  31.464 1480.1873 12:31:00.09M
2018-01-17T20:14:47.103Z|I-OCEAN7-304-0616641|  24.94   8.446  33.346  31.525 1480.2612 12:31:05.15M
2018-01-17T20:14:52.169Z|I-OCEAN7-304-0616641|  24.97   8.446  33.336  31.514 1480.2476 12:31:10.22M
2018-01-17T20:14:57.234Z|I-OCEAN7-304-0616641|  25.01   8.445  33.438  31.621 1480.3783 12:31:15.28M