2018-01-17T16:41:00.421Z|I-OCEAN7-304-0616641|  25.80   8.462  33.174  31.330 1480.0963 08:57:17.83M
2018-01-17T16:41:05.486Z|I-OCEAN7-304-0616641|  25.90   8.462  33.173  31.329 1480.0967 08:57:22.89M
2018-01-17T16:41:10.550Z|I-OCEAN7-304-0616641|  25.89   8.462  33.173  31.329 1480.0948 08:57:27.96M
2018-01-17T16:41:15.616Z|I-OCEAN7-304-0616641|  25.86   8.462  33.140  31.295 1480.0516 08:57:33.04M
2018-01-17T16:41:20.684Z|I-OCEAN7-304-0616641|  25.86   8.462  33.193  31.350 1480.1188 08:57:38.10M
2018-01-17T16:41:25.749Z|I-OCEAN7-304-0616641|  25.91   8.461  33.227  31.386 1480.1619 08:57:43.17M
2018-01-17T16:41:30.809Z|I-OCEAN7-304-0616641|  25.83   8.461  33.218  31.376 1480.1493 08:57:48.24M
2018-01-17T16:41:35.877Z|I-OCEAN7-304-0616641|  25.82   8.461  33.216  31.374 1480.1475 08:57:53.29M
2018-01-17T16:41:40.941Z|I-OCEAN7-304-0616641|  25.90   8.462  33.197  31.354 1480.1246 08:57:58.36M
2018-01-17T16:41:46.009Z|I-OCEAN7-304-0616641|  25.90   8.462  33.196  31.353 1480.1243 08:58:03.42M
2018-01-17T16:41:50.815Z|I-OCEAN7-304-0616641|  25.97   8.462  33.139  31.293 1480.0524 08:58:08.49M
2018-01-17T16:41:55.877Z|I-OCEAN7-304-0616641|  25.87   8.463  33.169  31.324 1480.0918 08:58:13.30M