2018-01-16T17:29:04.604Z|I-OCEAN7-304-0616641|  26.18   8.507  33.215  31.333 1480.2742 09:45:17.84M
2018-01-16T17:29:09.668Z|I-OCEAN7-304-0616641|  26.07   8.507  33.227  31.345 1480.2865 09:45:22.91M
2018-01-16T17:29:14.732Z|I-OCEAN7-304-0616641|  26.23   8.507  33.228  31.346 1480.2897 09:45:27.97M
2018-01-16T17:29:19.799Z|I-OCEAN7-304-0616641|  26.23   8.506  33.315  31.438 1480.4019 09:45:33.05M
2018-01-16T17:29:24.863Z|I-OCEAN7-304-0616641|  26.08   8.506  33.309  31.432 1480.3906 09:45:38.12M
2018-01-16T17:29:29.927Z|I-OCEAN7-304-0616641|  26.09   8.506  33.332  31.456 1480.4213 09:45:43.18M
2018-01-16T17:29:34.993Z|I-OCEAN7-304-0616641|  26.15   8.506  33.332  31.456 1480.4211 09:45:48.24M
2018-01-16T17:29:40.058Z|I-OCEAN7-304-0616641|  26.20   8.506  33.316  31.439 1480.4020 09:45:53.31M
2018-01-16T17:29:45.123Z|I-OCEAN7-304-0616641|  26.15   8.506  33.293  31.415 1480.3726 09:45:58.37M
2018-01-16T17:29:50.189Z|I-OCEAN7-304-0616641|  26.05   8.506  33.293  31.415 1480.3702 09:46:03.44M
2018-01-16T17:29:55.249Z|I-OCEAN7-304-0616641|  26.30   8.506  33.321  31.444 1480.4103 09:46:08.50M