2018-01-16T15:49:02.690Z|I-OCEAN7-304-0616641|  25.90   8.563  33.307  31.379 1480.5359 08:05:15.83M
2018-01-16T15:49:07.753Z|I-OCEAN7-304-0616641|  26.06   8.563  33.331  31.404 1480.5697 08:05:20.64M
2018-01-16T15:49:12.817Z|I-OCEAN7-304-0616641|  26.04   8.563  33.331  31.404 1480.5688 08:05:25.70M
2018-01-16T15:49:17.881Z|I-OCEAN7-304-0616641|  26.01   8.563  33.294  31.365 1480.5206 08:05:30.77M
2018-01-16T15:49:22.949Z|I-OCEAN7-304-0616641|  26.01   8.562  33.293  31.365 1480.5192 08:05:35.83M
2018-01-16T15:49:27.754Z|I-OCEAN7-304-0616641|  25.94   8.562  33.292  31.364 1480.5167 08:05:40.90M
2018-01-16T15:49:32.817Z|I-OCEAN7-304-0616641|  26.10   8.562  33.276  31.348 1480.4974 08:05:45.71M
2018-01-16T15:49:37.883Z|I-OCEAN7-304-0616641|  25.99   8.562  33.274  31.346 1480.4932 08:05:50.77M
2018-01-16T15:49:42.950Z|I-OCEAN7-304-0616641|  26.04   8.562  33.273  31.345 1480.4923 08:05:55.83M
2018-01-16T15:49:48.013Z|I-OCEAN7-304-0616641|  26.04   8.561  33.220  31.290 1480.4232 08:06:00.90M
2018-01-16T15:49:53.078Z|I-OCEAN7-304-0616641|  26.04   8.561  33.199  31.268 1480.3966 08:06:05.96M
2018-01-16T15:49:58.145Z|I-OCEAN7-304-0616641|  25.93   8.562  33.205  31.274 1480.4030 08:06:11.05M