2018-01-16T02:34:02.677Z|I-OCEAN7-304-0616641|  25.39   8.632  33.410  31.426 1480.8439 18:50:13.36M
2018-01-16T02:34:07.741Z|I-OCEAN7-304-0616641|  25.39   8.632  33.475  31.494 1480.9290 18:50:18.42M
2018-01-16T02:34:12.808Z|I-OCEAN7-304-0616641|  25.24   8.632  33.469  31.487 1480.9189 18:50:23.49M
2018-01-16T02:34:17.873Z|I-OCEAN7-304-0616641|  25.47   8.632  33.412  31.428 1480.8508 18:50:28.55M
2018-01-16T02:34:22.938Z|I-OCEAN7-304-0616641|  25.36   8.633  33.387  31.401 1480.8160 18:50:33.62M
2018-01-16T02:34:28.001Z|I-OCEAN7-304-0616641|  25.43   8.633  33.397  31.412 1480.8313 18:50:38.68M
2018-01-16T02:34:33.065Z|I-OCEAN7-304-0616641|  25.43   8.633  33.399  31.413 1480.8330 18:50:43.74M
2018-01-16T02:34:38.131Z|I-OCEAN7-304-0616641|  25.41   8.633  33.399  31.414 1480.8334 18:50:48.80M
2018-01-16T02:34:43.198Z|I-OCEAN7-304-0616641|  25.41   8.633  33.400  31.415 1480.8344 18:50:53.87M
2018-01-16T02:34:48.264Z|I-OCEAN7-304-0616641|  25.54   8.633  33.448  31.464 1480.8978 18:50:58.94M
2018-01-16T02:34:53.326Z|I-OCEAN7-304-0616641|  25.36   8.633  33.407  31.422 1480.8438 18:51:04.02M
2018-01-16T02:34:58.392Z|I-OCEAN7-304-0616641|  25.38   8.633  33.428  31.444 1480.8696 18:51:09.08M