2018-01-15T23:53:00.680Z|I-OCEAN7-304-0616641|  23.51   8.704  33.500  31.457 1481.1212 16:09:10.90M
2018-01-15T23:53:05.744Z|I-OCEAN7-304-0616641|  23.50   8.704  33.490  31.446 1481.1079 16:09:15.96M
2018-01-15T23:53:10.810Z|I-OCEAN7-304-0616641|  23.55   8.704  33.474  31.430 1481.0890 16:09:21.04M
2018-01-15T23:53:15.875Z|I-OCEAN7-304-0616641|  23.51   8.704  33.473  31.428 1481.0872 16:09:26.11M
2018-01-15T23:53:20.941Z|I-OCEAN7-304-0616641|  23.53   8.704  33.418  31.370 1481.0168 16:09:31.17M
2018-01-15T23:53:26.008Z|I-OCEAN7-304-0616641|  23.51   8.704  33.418  31.370 1481.0171 16:09:36.24M
2018-01-15T23:53:31.070Z|I-OCEAN7-304-0616641|  23.53   8.704  33.443  31.397 1481.0497 16:09:41.30M
2018-01-15T23:53:36.137Z|I-OCEAN7-304-0616641|  23.56   8.704  33.443  31.397 1481.0496 16:09:46.36M
2018-01-15T23:53:41.202Z|I-OCEAN7-304-0616641|  23.64   8.703  33.473  31.429 1481.0872 16:09:51.43M
2018-01-15T23:53:46.265Z|I-OCEAN7-304-0616641|  23.57   8.703  33.496  31.453 1481.1152 16:09:56.49M
2018-01-15T23:53:51.332Z|I-OCEAN7-304-0616641|  23.57   8.703  33.496  31.453 1481.1146 16:10:01.55M
2018-01-15T23:53:56.396Z|I-OCEAN7-304-0616641|  23.57   8.703  33.485  31.441 1481.0995 16:10:06.62M