2018-01-15T15:32:01.467Z|I-OCEAN7-304-0616641|  25.98   8.732  33.661  31.599 1481.4414 07:48:10.14M
2018-01-15T15:32:06.532Z|I-OCEAN7-304-0616641|  25.98   8.732  33.706  31.645 1481.4988 07:48:15.20M
2018-01-15T15:32:11.338Z|I-OCEAN7-304-0616641|  25.98   8.732  33.668  31.605 1481.4504 07:48:20.26M
2018-01-15T15:32:16.400Z|I-OCEAN7-304-0616641|  25.99   8.732  33.700  31.639 1481.4910 07:48:25.07M
2018-01-15T15:32:21.464Z|I-OCEAN7-304-0616641|  25.99   8.732  33.706  31.645 1481.4993 07:48:30.14M
2018-01-15T15:32:26.528Z|I-OCEAN7-304-0616641|  25.99   8.732  33.707  31.646 1481.5011 07:48:35.20M
2018-01-15T15:32:31.689Z|I-OCEAN7-304-0616641|  25.99   8.732  33.709  31.647 1481.5032 07:48:40.26M
2018-01-15T15:32:36.663Z|I-OCEAN7-304-0616641|  26.11   8.732  33.710  31.649 1481.5062 07:48:45.42M
2018-01-15T15:32:41.728Z|I-OCEAN7-304-0616641|  25.91   8.732  33.722  31.661 1481.5187 07:48:50.39M
2018-01-15T15:32:46.792Z|I-OCEAN7-304-0616641|  26.07   8.732  33.783  31.725 1481.5984 07:48:55.46M
2018-01-15T15:32:51.858Z|I-OCEAN7-304-0616641|  26.01   8.732  33.774  31.715 1481.5857 07:49:00.52M
2018-01-15T15:32:56.921Z|I-OCEAN7-304-0616641|  26.06   8.732  33.716  31.655 1481.5128 07:49:05.58M