2018-01-15T11:03:04.503Z|I-OCEAN7-304-0616641|  23.23   8.731  33.695  31.636 1481.4380 03:19:12.50M
2018-01-15T11:03:09.567Z|I-OCEAN7-304-0616641|  23.29   8.731  33.655  31.594 1481.3866 03:19:17.48M
2018-01-15T11:03:14.630Z|I-OCEAN7-304-0616641|  23.29   8.730  33.686  31.626 1481.4257 03:19:22.54M
2018-01-15T11:03:19.697Z|I-OCEAN7-304-0616641|  23.29   8.730  33.686  31.627 1481.4259 03:19:27.60M
2018-01-15T11:03:24.763Z|I-OCEAN7-304-0616641|  23.27   8.730  33.686  31.627 1481.4259 03:19:32.67M
2018-01-15T11:03:29.828Z|I-OCEAN7-304-0616641|  23.27   8.731  33.679  31.619 1481.4167 03:19:37.73M
2018-01-15T11:03:34.892Z|I-OCEAN7-304-0616641|  23.26   8.731  33.695  31.636 1481.4384 03:19:42.80M
2018-01-15T11:03:39.957Z|I-OCEAN7-304-0616641|  23.26   8.731  33.695  31.635 1481.4388 03:19:47.86M
2018-01-15T11:03:45.023Z|I-OCEAN7-304-0616641|  23.26   8.731  33.700  31.641 1481.4456 03:19:52.92M
2018-01-15T11:03:50.089Z|I-OCEAN7-304-0616641|  23.26   8.731  33.737  31.679 1481.4933 03:19:58.01M
2018-01-15T11:03:55.154Z|I-OCEAN7-304-0616641|  23.28   8.731  33.714  31.655 1481.4637 03:20:03.07M