2018-01-15T05:15:02.907Z|I-OCEAN7-304-0616641|  26.15   8.913  33.906  31.691 1482.2332 21:31:09.77M
2018-01-15T05:15:07.972Z|I-OCEAN7-304-0616641|  26.15   8.913  33.965  31.752 1482.3086 21:31:14.84M
2018-01-15T05:15:13.038Z|I-OCEAN7-304-0616641|  26.15   8.913  33.956  31.743 1482.2971 21:31:19.90M
2018-01-15T05:15:18.102Z|I-OCEAN7-304-0616641|  26.05   8.913  33.889  31.673 1482.2094 21:31:24.97M
2018-01-15T05:15:23.167Z|I-OCEAN7-304-0616641|  26.17   8.913  33.924  31.710 1482.2567 21:31:30.05M
2018-01-15T05:15:28.233Z|I-OCEAN7-304-0616641|  26.12   8.913  33.925  31.710 1482.2562 21:31:35.11M
2018-01-15T05:15:33.298Z|I-OCEAN7-304-0616641|  26.13   8.913  33.919  31.705 1482.2498 21:31:40.18M
2018-01-15T05:15:38.361Z|I-OCEAN7-304-0616641|  26.21   8.913  33.889  31.674 1482.2128 21:31:45.24M
2018-01-15T05:15:43.428Z|I-OCEAN7-304-0616641|  26.15   8.913  33.896  31.681 1482.2208 21:31:50.31M
2018-01-15T05:15:48.492Z|I-OCEAN7-304-0616641|  26.22   8.913  33.978  31.766 1482.3263 21:31:55.37M
2018-01-15T05:15:53.558Z|I-OCEAN7-304-0616641|  26.20   8.913  33.942  31.728 1482.2799 21:32:00.43M
2018-01-15T05:15:58.620Z|I-OCEAN7-304-0616641|  26.13   8.913  33.917  31.702 1482.2467 21:32:05.50M