2018-01-14T18:24:00.848Z|I-OCEAN7-304-0616641|  25.15   8.816  33.992  31.868 1482.0719 10:40:05.84M
2018-01-14T18:24:05.654Z|I-OCEAN7-304-0616641|  25.22   8.816  34.006  31.882 1482.0909 10:40:10.90M
2018-01-14T18:24:10.716Z|I-OCEAN7-304-0616641|  25.20   8.816  33.976  31.851 1482.0522 10:40:15.71M
2018-01-14T18:24:15.783Z|I-OCEAN7-304-0616641|  25.25   8.816  34.011  31.887 1482.0977 10:40:20.77M
2018-01-14T18:24:20.848Z|I-OCEAN7-304-0616641|  25.19   8.816  34.037  31.915 1482.1304 10:40:25.84M
2018-01-14T18:24:25.912Z|I-OCEAN7-304-0616641|  25.26   8.815  34.002  31.878 1482.0841 10:40:30.90M
2018-01-14T18:24:30.977Z|I-OCEAN7-304-0616641|  25.25   8.814  33.965  31.840 1482.0356 10:40:35.97M
2018-01-14T18:24:36.039Z|I-OCEAN7-304-0616641|  25.17   8.814  33.991  31.868 1482.0662 10:40:41.05M
2018-01-14T18:24:41.106Z|I-OCEAN7-304-0616641|  25.17   8.814  33.985  31.862 1482.0576 10:40:46.11M
2018-01-14T18:24:46.170Z|I-OCEAN7-304-0616641|  25.18   8.813  33.985  31.862 1482.0565 10:40:51.18M
2018-01-14T18:24:51.235Z|I-OCEAN7-304-0616641|  25.18   8.813  33.984  31.862 1482.0542 10:40:56.24M
2018-01-14T18:24:56.298Z|I-OCEAN7-304-0616641|  25.24   8.813  33.983  31.861 1482.0531 10:41:01.31M