2018-01-14T18:24:00.848Z|I-OCEAN7-304-0616641| 25.15 8.816 33.992 31.868 1482.0719 10:40:05.84M 2018-01-14T18:24:05.654Z|I-OCEAN7-304-0616641| 25.22 8.816 34.006 31.882 1482.0909 10:40:10.90M 2018-01-14T18:24:10.716Z|I-OCEAN7-304-0616641| 25.20 8.816 33.976 31.851 1482.0522 10:40:15.71M 2018-01-14T18:24:15.783Z|I-OCEAN7-304-0616641| 25.25 8.816 34.011 31.887 1482.0977 10:40:20.77M 2018-01-14T18:24:20.848Z|I-OCEAN7-304-0616641| 25.19 8.816 34.037 31.915 1482.1304 10:40:25.84M 2018-01-14T18:24:25.912Z|I-OCEAN7-304-0616641| 25.26 8.815 34.002 31.878 1482.0841 10:40:30.90M 2018-01-14T18:24:30.977Z|I-OCEAN7-304-0616641| 25.25 8.814 33.965 31.840 1482.0356 10:40:35.97M 2018-01-14T18:24:36.039Z|I-OCEAN7-304-0616641| 25.17 8.814 33.991 31.868 1482.0662 10:40:41.05M 2018-01-14T18:24:41.106Z|I-OCEAN7-304-0616641| 25.17 8.814 33.985 31.862 1482.0576 10:40:46.11M 2018-01-14T18:24:46.170Z|I-OCEAN7-304-0616641| 25.18 8.813 33.985 31.862 1482.0565 10:40:51.18M 2018-01-14T18:24:51.235Z|I-OCEAN7-304-0616641| 25.18 8.813 33.984 31.862 1482.0542 10:40:56.24M 2018-01-14T18:24:56.298Z|I-OCEAN7-304-0616641| 25.24 8.813 33.983 31.861 1482.0531 10:41:01.31M