2018-01-14T16:40:04.921Z|I-OCEAN7-304-0616641|  26.18   8.873  34.157  31.987 1482.4486 08:56:09.55M
2018-01-14T16:40:09.986Z|I-OCEAN7-304-0616641|  26.19   8.873  34.157  31.987 1482.4492 08:56:14.61M
2018-01-14T16:40:15.052Z|I-OCEAN7-304-0616641|  26.21   8.874  34.165  31.995 1482.4617 08:56:19.68M
2018-01-14T16:40:20.164Z|I-OCEAN7-304-0616641|  26.21   8.874  34.138  31.966 1482.4280 08:56:24.74M
2018-01-14T16:40:25.182Z|I-OCEAN7-304-0616641|  26.22   8.874  34.198  32.028 1482.5051 08:56:29.85M
2018-01-14T16:40:30.244Z|I-OCEAN7-304-0616641|  26.22   8.874  34.227  32.059 1482.5427 08:56:34.87M
2018-01-14T16:40:35.308Z|I-OCEAN7-304-0616641|  26.23   8.874  34.227  32.059 1482.5416 08:56:39.93M
2018-01-14T16:40:40.376Z|I-OCEAN7-304-0616641|  26.23   8.874  34.243  32.075 1482.5613 08:56:45.01M
2018-01-14T16:40:45.442Z|I-OCEAN7-304-0616641|  26.22   8.874  34.248  32.082 1482.5684 08:56:50.08M
2018-01-14T16:40:50.505Z|I-OCEAN7-304-0616641|  26.21   8.874  34.243  32.076 1482.5608 08:56:55.14M
2018-01-14T16:40:55.311Z|I-OCEAN7-304-0616641|  26.23   8.874  34.241  32.074 1482.5598 08:57:00.21M