2018-01-13T05:33:02.635Z|I-OCEAN7-304-0616641|  25.11   8.884  32.264  30.020 1480.0585 21:49:01.31M
2018-01-13T05:33:07.699Z|I-OCEAN7-304-0616641|  25.11   8.884  32.210  29.965 1479.9895 21:49:06.12M
2018-01-13T05:33:12.764Z|I-OCEAN7-304-0616641|  25.06   8.884  32.257  30.012 1480.0480 21:49:11.18M
2018-01-13T05:33:17.828Z|I-OCEAN7-304-0616641|  25.13   8.884  32.231  29.985 1480.0170 21:49:16.24M
2018-01-13T05:33:22.894Z|I-OCEAN7-304-0616641|  25.13   8.885  32.264  30.019 1480.0607 21:49:21.31M
2018-01-13T05:33:27.958Z|I-OCEAN7-304-0616641|  25.10   8.885  32.285  30.040 1480.0870 21:49:26.37M
2018-01-13T05:33:33.021Z|I-OCEAN7-304-0616641|  25.10   8.885  32.238  29.991 1480.0282 21:49:31.44M
2018-01-13T05:33:38.088Z|I-OCEAN7-304-0616641|  25.13   8.886  32.238  29.991 1480.0299 21:49:36.50M
2018-01-13T05:33:43.154Z|I-OCEAN7-304-0616641|  25.11   8.886  32.234  29.987 1480.0245 21:49:41.56M
2018-01-13T05:33:48.219Z|I-OCEAN7-304-0616641|  25.15   8.886  32.324  30.080 1480.1388 21:49:46.63M
2018-01-13T05:33:53.283Z|I-OCEAN7-304-0616641|  25.06   8.886  32.358  30.115 1480.1813 21:49:51.69M
2018-01-13T05:33:58.086Z|I-OCEAN7-304-0616641|  25.12   8.886  32.395  30.152 1480.2284 21:49:56.76M