2018-01-12T23:41:03.692Z|I-OCEAN7-304-0616641|  24.93   8.820  32.311  30.123 1479.9412 15:57:01.04M
2018-01-12T23:41:08.759Z|I-OCEAN7-304-0616641|  24.99   8.820  32.311  30.122 1479.9415 15:57:06.10M
2018-01-12T23:41:13.825Z|I-OCEAN7-304-0616641|  24.92   8.820  32.338  30.150 1479.9749 15:57:11.17M
2018-01-12T23:41:18.889Z|I-OCEAN7-304-0616641|  24.97   8.820  32.308  30.119 1479.9381 15:57:16.23M
2018-01-12T23:41:23.952Z|I-OCEAN7-304-0616641|  24.96   8.820  32.287  30.098 1479.9111 15:57:21.29M
2018-01-12T23:41:29.018Z|I-OCEAN7-304-0616641|  24.96   8.820  32.260  30.070 1479.8776 15:57:26.36M
2018-01-12T23:41:34.083Z|I-OCEAN7-304-0616641|  24.96   8.820  32.235  30.044 1479.8453 15:57:31.42M
2018-01-12T23:41:39.149Z|I-OCEAN7-304-0616641|  24.96   8.824  32.235  30.040 1479.8546 15:57:36.49M
2018-01-12T23:41:44.214Z|I-OCEAN7-304-0616641|  25.05   8.824  32.205  30.009 1479.8185 15:57:41.55M
2018-01-12T23:41:49.278Z|I-OCEAN7-304-0616641|  24.99   8.824  32.205  30.010 1479.8180 15:57:46.61M
2018-01-12T23:41:54.345Z|I-OCEAN7-304-0616641|  25.00   8.824  32.219  30.024 1479.8351 15:57:51.68M
2018-01-12T23:41:59.408Z|I-OCEAN7-304-0616641|  25.05   8.824  32.221  30.026 1479.8387 15:57:56.74M