2018-01-12T18:31:00.734Z|I-OCEAN7-304-0616641|  24.23   9.277  32.832  30.270 1481.8143 10:46:57.11M
2018-01-12T18:31:05.799Z|I-OCEAN7-304-0616641|  24.14   9.277  32.813  30.250 1481.7903 10:47:02.18M
2018-01-12T18:31:10.864Z|I-OCEAN7-304-0616641|  24.29   9.278  32.813  30.250 1481.7928 10:47:07.24M
2018-01-12T18:31:15.928Z|I-OCEAN7-304-0616641|  24.20   9.278  32.803  30.240 1481.7800 10:47:12.31M
2018-01-12T18:31:20.991Z|I-OCEAN7-304-0616641|  24.22   9.278  32.840  30.277 1481.8268 10:47:17.37M
2018-01-12T18:31:26.059Z|I-OCEAN7-304-0616641|  24.22   9.279  32.840  30.277 1481.8278 10:47:22.43M
2018-01-12T18:31:31.123Z|I-OCEAN7-304-0616641|  24.26   9.279  32.873  30.311 1481.8711 10:47:27.50M
2018-01-12T18:31:36.189Z|I-OCEAN7-304-0616641|  24.19   9.279  32.836  30.273 1481.8239 10:47:32.56M
2018-01-12T18:31:41.251Z|I-OCEAN7-304-0616641|  24.25   9.275  32.810  30.250 1481.7815 10:47:37.63M
2018-01-12T18:31:46.316Z|I-OCEAN7-304-0616641|  24.16   9.275  32.820  30.259 1481.7909 10:47:42.69M
2018-01-12T18:31:51.384Z|I-OCEAN7-304-0616641|  24.16   9.274  32.819  30.259 1481.7894 10:47:47.75M
2018-01-12T18:31:56.446Z|I-OCEAN7-304-0616641|  24.25   9.276  32.778  30.215 1481.7445 10:47:52.82M