2018-01-12T14:43:01.717Z|I-OCEAN7-304-0616641|  26.04   9.317  33.069  30.478 1482.2440 06:58:57.48M
2018-01-12T14:43:06.783Z|I-OCEAN7-304-0616641|  26.06   9.317  33.029  30.436 1482.1942 06:59:02.55M
2018-01-12T14:43:11.846Z|I-OCEAN7-304-0616641|  26.02   9.316  33.039  30.447 1482.2054 06:59:07.61M
2018-01-12T14:43:16.909Z|I-OCEAN7-304-0616641|  26.10   9.316  33.040  30.448 1482.2070 06:59:12.68M
2018-01-12T14:43:21.976Z|I-OCEAN7-304-0616641|  25.99   9.316  33.052  30.461 1482.2197 06:59:17.74M
2018-01-12T14:43:27.041Z|I-OCEAN7-304-0616641|  26.10   9.315  33.078  30.488 1482.2532 06:59:22.80M
2018-01-12T14:43:32.107Z|I-OCEAN7-304-0616641|  26.01   9.315  33.077  30.488 1482.2504 06:59:27.87M
2018-01-12T14:43:37.171Z|I-OCEAN7-304-0616641|  26.12   9.315  33.031  30.440 1482.1940 06:59:32.93M
2018-01-12T14:43:42.235Z|I-OCEAN7-304-0616641|  26.02   9.315  32.997  30.406 1482.1489 06:59:38.02M
2018-01-12T14:43:47.298Z|I-OCEAN7-304-0616641|  26.02   9.315  32.997  30.405 1482.1490 06:59:43.08M
2018-01-12T14:43:52.367Z|I-OCEAN7-304-0616641|  26.02   9.315  32.996  30.405 1482.1493 06:59:48.14M
2018-01-12T14:43:57.434Z|I-OCEAN7-304-0616641|  26.08   9.315  33.002  30.411 1482.1561 06:59:53.21M