2018-01-12T13:27:00.639Z|I-OCEAN7-304-0616641|  25.93   9.321  33.097  30.503 1482.2877 05:42:56.23M
2018-01-12T13:27:05.705Z|I-OCEAN7-304-0616641|  25.92   9.321  33.097  30.503 1482.2874 05:43:01.29M
2018-01-12T13:27:10.769Z|I-OCEAN7-304-0616641|  25.91   9.321  33.065  30.470 1482.2474 05:43:06.35M
2018-01-12T13:27:15.836Z|I-OCEAN7-304-0616641|  25.89   9.321  33.065  30.470 1482.2469 05:43:11.42M
2018-01-12T13:27:20.903Z|I-OCEAN7-304-0616641|  25.89   9.323  33.077  30.480 1482.2699 05:43:16.48M
2018-01-12T13:27:25.964Z|I-OCEAN7-304-0616641|  25.84   9.324  33.148  30.553 1482.3588 05:43:21.55M
2018-01-12T13:27:31.030Z|I-OCEAN7-304-0616641|  25.86   9.324  33.149  30.553 1482.3591 05:43:26.61M
2018-01-12T13:27:36.096Z|I-OCEAN7-304-0616641|  25.86   9.321  33.130  30.536 1482.3291 05:43:31.67M
2018-01-12T13:27:41.161Z|I-OCEAN7-304-0616641|  25.97   9.321  33.105  30.511 1482.2988 05:43:36.74M
2018-01-12T13:27:46.224Z|I-OCEAN7-304-0616641|  25.93   9.321  33.074  30.480 1482.2600 05:43:41.80M
2018-01-12T13:27:51.290Z|I-OCEAN7-304-0616641|  25.93   9.321  33.085  30.491 1482.2727 05:43:46.86M
2018-01-12T13:27:56.354Z|I-OCEAN7-304-0616641|  25.91   9.321  33.126  30.533 1482.3236 05:43:51.93M