2018-01-12T12:52:03.053Z|I-OCEAN7-304-0616641|  25.62   9.320  33.526  30.943 1482.8167 05:07:58.33M
2018-01-12T12:52:08.116Z|I-OCEAN7-304-0616641|  25.72   9.320  33.527  30.943 1482.8196 05:08:03.39M
2018-01-12T12:52:13.182Z|I-OCEAN7-304-0616641|  25.67   9.321  33.504  30.919 1482.7933 05:08:08.46M
2018-01-12T12:52:18.244Z|I-OCEAN7-304-0616641|  25.68   9.321  33.526  30.941 1482.8220 05:08:13.52M
2018-01-12T12:52:23.313Z|I-OCEAN7-304-0616641|  25.68   9.322  33.526  30.940 1482.8218 05:08:18.58M
2018-01-12T12:52:28.378Z|I-OCEAN7-304-0616641|  25.64   9.321  33.482  30.896 1482.7665 05:08:23.65M
2018-01-12T12:52:33.439Z|I-OCEAN7-304-0616641|  25.66   9.321  33.512  30.926 1482.8033 05:08:28.71M
2018-01-12T12:52:38.507Z|I-OCEAN7-304-0616641|  25.68   9.321  33.519  30.934 1482.8125 05:08:33.77M
2018-01-12T12:52:43.570Z|I-OCEAN7-304-0616641|  25.66   9.321  33.532  30.948 1482.8282 05:08:38.84M
2018-01-12T12:52:48.639Z|I-OCEAN7-304-0616641|  25.66   9.321  33.533  30.949 1482.8293 05:08:43.90M
2018-01-12T12:52:53.700Z|I-OCEAN7-304-0616641|  25.59   9.321  33.567  30.983 1482.8691 05:08:48.97M
2018-01-12T12:52:58.766Z|I-OCEAN7-304-0616641|  25.68   9.320  33.566  30.983 1482.8694 05:08:54.05M