2018-01-11T05:43:02.270Z|I-OCEAN7-304-0616641|  23.86   9.281  33.909  31.369 1483.1672 21:58:52.20M
2018-01-11T05:43:07.332Z|I-OCEAN7-304-0616641|  23.82   9.282  33.934  31.395 1483.1995 21:58:57.27M
2018-01-11T05:43:12.399Z|I-OCEAN7-304-0616641|  23.88   9.282  33.935  31.395 1483.2020 21:59:02.33M
2018-01-11T05:43:17.464Z|I-OCEAN7-304-0616641|  23.88   9.282  33.918  31.378 1483.1812 21:59:07.39M
2018-01-11T05:43:22.527Z|I-OCEAN7-304-0616641|  23.88   9.282  33.954  31.415 1483.2272 21:59:12.46M
2018-01-11T05:43:27.594Z|I-OCEAN7-304-0616641|  23.87   9.282  33.948  31.409 1483.2198 21:59:17.52M
2018-01-11T05:43:32.659Z|I-OCEAN7-304-0616641|  23.88   9.285  33.894  31.350 1483.1599 21:59:22.59M
2018-01-11T05:43:37.722Z|I-OCEAN7-304-0616641|  23.89   9.285  33.934  31.391 1483.2107 21:59:27.65M
2018-01-11T05:43:42.786Z|I-OCEAN7-304-0616641|  23.89   9.285  33.924  31.381 1483.1968 21:59:32.71M
2018-01-11T05:43:47.852Z|I-OCEAN7-304-0616641|  23.89   9.285  33.892  31.348 1483.1575 21:59:37.78M
2018-01-11T05:43:52.919Z|I-OCEAN7-304-0616641|  23.90   9.285  33.913  31.369 1483.1835 21:59:42.84M
2018-01-11T05:43:57.982Z|I-OCEAN7-304-0616641|  23.83   9.285  33.905  31.361 1483.1721 21:59:47.91M