2018-01-10T20:03:00.879Z|I-OCEAN7-304-0616641|  24.00   9.353  33.225  30.607 1482.5034 12:18:49.07M
2018-01-10T20:03:05.943Z|I-OCEAN7-304-0616641|  24.00   9.353  33.225  30.607 1482.5024 12:18:54.14M
2018-01-10T20:03:11.010Z|I-OCEAN7-304-0616641|  23.85   9.353  33.224  30.607 1482.4983 12:18:59.20M
2018-01-10T20:03:16.075Z|I-OCEAN7-304-0616641|  24.00   9.352  33.240  30.623 1482.5201 12:19:04.27M
2018-01-10T20:03:21.136Z|I-OCEAN7-304-0616641|  23.91   9.352  33.230  30.613 1482.5059 12:19:09.33M
2018-01-10T20:03:26.203Z|I-OCEAN7-304-0616641|  23.92   9.352  33.229  30.612 1482.5042 12:19:14.39M
2018-01-10T20:03:31.268Z|I-OCEAN7-304-0616641|  24.00   9.352  33.230  30.613 1482.5059 12:19:19.46M
2018-01-10T20:03:36.332Z|I-OCEAN7-304-0616641|  23.94   9.352  33.230  30.613 1482.5050 12:19:24.52M
2018-01-10T20:03:41.397Z|I-OCEAN7-304-0616641|  23.94   9.352  33.230  30.613 1482.5046 12:19:29.58M
2018-01-10T20:03:46.463Z|I-OCEAN7-304-0616641|  24.00   9.352  33.229  30.612 1482.5043 12:19:34.65M
2018-01-10T20:03:51.527Z|I-OCEAN7-304-0616641|  23.99   9.352  33.229  30.612 1482.5040 12:19:39.71M
2018-01-10T20:03:56.593Z|I-OCEAN7-304-0616641|  23.92   9.352  33.228  30.611 1482.5023 12:19:44.77M