2018-01-10T04:14:01.978Z|I-OCEAN7-304-0616641|  24.03   9.338  33.903  31.313 1483.3124 20:29:47.51M
2018-01-10T04:14:07.044Z|I-OCEAN7-304-0616641|  24.03   9.338  33.863  31.272 1483.2620 20:29:52.32M
2018-01-10T04:14:12.110Z|I-OCEAN7-304-0616641|  24.00   9.338  33.891  31.301 1483.2952 20:29:57.39M
2018-01-10T04:14:17.173Z|I-OCEAN7-304-0616641|  23.98   9.338  33.940  31.351 1483.3560 20:30:02.45M
2018-01-10T04:14:22.240Z|I-OCEAN7-304-0616641|  24.05   9.338  33.888  31.298 1483.2926 20:30:07.51M
2018-01-10T04:14:27.301Z|I-OCEAN7-304-0616641|  23.99   9.338  33.768  31.175 1483.1428 20:30:12.58M
2018-01-10T04:14:32.369Z|I-OCEAN7-304-0616641|  24.01   9.339  33.682  31.087 1483.0359 20:30:17.64M
2018-01-10T04:14:37.432Z|I-OCEAN7-304-0616641|  24.09   9.339  33.674  31.078 1483.0266 20:30:22.71M
2018-01-10T04:14:42.498Z|I-OCEAN7-304-0616641|  24.09   9.339  33.656  31.059 1483.0050 20:30:27.77M
2018-01-10T04:14:47.562Z|I-OCEAN7-304-0616641|  24.02   9.339  33.669  31.073 1483.0211 20:30:32.83M
2018-01-10T04:14:52.365Z|I-OCEAN7-304-0616641|  24.08   9.339  33.646  31.050 1482.9933 20:30:37.90M
2018-01-10T04:14:57.432Z|I-OCEAN7-304-0616641|  23.97   9.339  33.646  31.049 1482.9927 20:30:42.70M