2018-01-09T11:37:02.389Z|I-OCEAN7-304-0616641|  25.97   9.392  34.346  31.720 1484.0367 03:52:44.76M
2018-01-09T11:37:07.192Z|I-OCEAN7-304-0616641|  26.02   9.390  34.331  31.704 1484.0140 03:52:49.82M
2018-01-09T11:37:12.257Z|I-OCEAN7-304-0616641|  26.02   9.390  34.316  31.689 1483.9967 03:52:54.63M
2018-01-09T11:37:17.322Z|I-OCEAN7-304-0616641|  26.09   9.390  34.318  31.691 1483.9994 03:52:59.70M
2018-01-09T11:37:22.385Z|I-OCEAN7-304-0616641|  26.03   9.390  34.319  31.693 1483.9984 03:53:04.76M
2018-01-09T11:37:27.451Z|I-OCEAN7-304-0616641|  26.03   9.390  34.332  31.706 1484.0145 03:53:09.82M
2018-01-09T11:37:32.258Z|I-OCEAN7-304-0616641|  26.03   9.390  34.360  31.735 1484.0499 03:53:14.89M
2018-01-09T11:37:37.321Z|I-OCEAN7-304-0616641|  26.03   9.390  34.367  31.742 1484.0588 03:53:19.70M
2018-01-09T11:37:42.382Z|I-OCEAN7-304-0616641|  26.03   9.390  34.368  31.743 1484.0601 03:53:24.76M
2018-01-09T11:37:47.450Z|I-OCEAN7-304-0616641|  26.01   9.390  34.368  31.743 1484.0604 03:53:29.82M
2018-01-09T11:37:52.516Z|I-OCEAN7-304-0616641|  26.01   9.390  34.369  31.744 1484.0613 03:53:34.89M
2018-01-09T11:37:57.582Z|I-OCEAN7-304-0616641|  26.01   9.390  34.396  31.772 1484.0946 03:53:39.95M