2018-01-06T23:58:01.334Z|I-OCEAN7-304-0616641|  24.51   9.225  32.773  30.254 1481.6072 16:13:33.03M
2018-01-06T23:58:06.400Z|I-OCEAN7-304-0616641|  24.51   9.225  32.771  30.251 1481.6034 16:13:38.09M
2018-01-06T23:58:11.465Z|I-OCEAN7-304-0616641|  24.53   9.225  32.790  30.272 1481.6266 16:13:43.16M
2018-01-06T23:58:16.530Z|I-OCEAN7-304-0616641|  24.48   9.224  32.800  30.282 1481.6373 16:13:48.22M
2018-01-06T23:58:21.594Z|I-OCEAN7-304-0616641|  24.50   9.224  32.764  30.245 1481.5925 16:13:53.29M
2018-01-06T23:58:26.661Z|I-OCEAN7-304-0616641|  24.50   9.224  32.764  30.246 1481.5918 16:13:58.35M
2018-01-06T23:58:31.726Z|I-OCEAN7-304-0616641|  24.48   9.224  32.791  30.273 1481.6249 16:14:03.42M
2018-01-06T23:58:36.791Z|I-OCEAN7-304-0616641|  24.48   9.224  32.767  30.248 1481.5957 16:14:08.48M
2018-01-06T23:58:41.855Z|I-OCEAN7-304-0616641|  24.52   9.225  32.767  30.248 1481.5970 16:14:13.54M
2018-01-06T23:58:46.968Z|I-OCEAN7-304-0616641|  24.52   9.225  32.800  30.281 1481.6390 16:14:18.61M
2018-01-06T23:58:51.986Z|I-OCEAN7-304-0616641|  24.52   9.225  32.762  30.243 1481.5928 16:14:23.72M
2018-01-06T23:58:57.047Z|I-OCEAN7-304-0616641|  24.48   9.225  32.763  30.243 1481.5940 16:14:28.73M