2018-01-06T23:43:01.069Z|I-OCEAN7-304-0616641|  24.77   9.227  33.048  30.534 1481.9580 15:58:32.71M
2018-01-06T23:43:06.136Z|I-OCEAN7-304-0616641|  24.75   9.227  33.078  30.565 1481.9962 15:58:37.78M
2018-01-06T23:43:11.199Z|I-OCEAN7-304-0616641|  24.77   9.227  33.017  30.502 1481.9199 15:58:42.84M
2018-01-06T23:43:16.262Z|I-OCEAN7-304-0616641|  24.71   9.226  33.016  30.502 1481.9161 15:58:47.91M
2018-01-06T23:43:21.328Z|I-OCEAN7-304-0616641|  24.69   9.226  33.015  30.501 1481.9138 15:58:52.97M
2018-01-06T23:43:26.393Z|I-OCEAN7-304-0616641|  24.69   9.226  33.056  30.543 1481.9648 15:58:58.05M
2018-01-06T23:43:31.458Z|I-OCEAN7-304-0616641|  24.69   9.226  33.048  30.534 1481.9539 15:59:03.12M
2018-01-06T23:43:36.525Z|I-OCEAN7-304-0616641|  24.68   9.226  33.074  30.561 1481.9877 15:59:08.18M
2018-01-06T23:43:41.586Z|I-OCEAN7-304-0616641|  24.69   9.226  33.039  30.524 1481.9435 15:59:13.25M
2018-01-06T23:43:46.653Z|I-OCEAN7-304-0616641|  24.70   9.226  33.039  30.525 1481.9436 15:59:18.31M
2018-01-06T23:43:51.721Z|I-OCEAN7-304-0616641|  24.70   9.225  33.031  30.517 1481.9331 15:59:23.37M
2018-01-06T23:43:56.785Z|I-OCEAN7-304-0616641|  24.71   9.226  33.072  30.559 1481.9852 15:59:28.44M