2018-01-06T23:37:01.976Z|I-OCEAN7-304-0616641|  24.76   9.230  33.212  30.699 1482.1724 15:52:33.60M
2018-01-06T23:37:07.042Z|I-OCEAN7-304-0616641|  24.76   9.231  33.219  30.705 1482.1824 15:52:38.67M
2018-01-06T23:37:12.106Z|I-OCEAN7-304-0616641|  24.83   9.231  33.219  30.706 1482.1844 15:52:43.73M
2018-01-06T23:37:17.169Z|I-OCEAN7-304-0616641|  24.81   9.231  33.220  30.706 1482.1857 15:52:48.80M
2018-01-06T23:37:22.238Z|I-OCEAN7-304-0616641|  24.81   9.231  33.233  30.719 1482.2017 15:52:53.86M
2018-01-06T23:37:27.302Z|I-OCEAN7-304-0616641|  24.77   9.231  33.233  30.719 1482.2006 15:52:58.93M
2018-01-06T23:37:32.367Z|I-OCEAN7-304-0616641|  24.77   9.231  33.249  30.736 1482.2207 15:53:04.01M
2018-01-06T23:37:37.432Z|I-OCEAN7-304-0616641|  24.77   9.230  33.275  30.763 1482.2532 15:53:09.07M
2018-01-06T23:37:42.497Z|I-OCEAN7-304-0616641|  24.77   9.230  33.245  30.732 1482.2152 15:53:14.14M
2018-01-06T23:37:47.302Z|I-OCEAN7-304-0616641|  24.77   9.230  33.296  30.784 1482.2789 15:53:19.20M
2018-01-06T23:37:52.365Z|I-OCEAN7-304-0616641|  24.77   9.230  33.271  30.758 1482.2473 15:53:24.01M
2018-01-06T23:37:57.432Z|I-OCEAN7-304-0616641|  24.77   9.231  33.263  30.750 1482.2379 15:53:29.07M