2018-01-06T23:32:03.144Z|I-OCEAN7-304-0616641|  24.85   9.230  33.757  31.258 1482.8566 15:47:34.76M
2018-01-06T23:32:08.209Z|I-OCEAN7-304-0616641|  24.85   9.227  33.747  31.250 1482.8383 15:47:39.82M
2018-01-06T23:32:13.274Z|I-OCEAN7-304-0616641|  24.86   9.227  33.806  31.311 1482.9117 15:47:44.88M
2018-01-06T23:32:18.338Z|I-OCEAN7-304-0616641|  24.82   9.227  33.796  31.301 1482.8978 15:47:49.95M
2018-01-06T23:32:23.403Z|I-OCEAN7-304-0616641|  24.87   9.226  33.796  31.300 1482.8972 15:47:55.03M
2018-01-06T23:32:28.469Z|I-OCEAN7-304-0616641|  24.87   9.226  33.714  31.216 1482.7946 15:48:00.10M
2018-01-06T23:32:33.535Z|I-OCEAN7-304-0616641|  24.85   9.227  33.688  31.190 1482.7631 15:48:05.16M
2018-01-06T23:32:38.597Z|I-OCEAN7-304-0616641|  24.89   9.227  33.689  31.190 1482.7644 15:48:10.23M
2018-01-06T23:32:43.664Z|I-OCEAN7-304-0616641|  24.89   9.227  33.685  31.187 1482.7603 15:48:15.29M
2018-01-06T23:32:48.728Z|I-OCEAN7-304-0616641|  24.87   9.228  33.659  31.160 1482.7288 15:48:20.35M
2018-01-06T23:32:53.792Z|I-OCEAN7-304-0616641|  24.87   9.228  33.596  31.094 1482.6499 15:48:25.42M
2018-01-06T23:32:58.860Z|I-OCEAN7-304-0616641|  24.84   9.229  33.543  31.039 1482.5851 15:48:30.48M