2018-01-06T23:24:03.274Z|I-OCEAN7-304-0616641|  24.91   9.228  33.058  30.543 1481.9761 15:39:34.86M
2018-01-06T23:24:08.338Z|I-OCEAN7-304-0616641|  24.96   9.228  33.091  30.577 1482.0181 15:39:39.92M
2018-01-06T23:24:13.403Z|I-OCEAN7-304-0616641|  24.96   9.228  33.002  30.486 1481.9078 15:39:45.01M
2018-01-06T23:24:18.468Z|I-OCEAN7-304-0616641|  24.96   9.228  32.996  30.478 1481.9001 15:39:50.07M
2018-01-06T23:24:23.532Z|I-OCEAN7-304-0616641|  24.98   9.228  32.953  30.435 1481.8473 15:39:55.14M
2018-01-06T23:24:28.599Z|I-OCEAN7-304-0616641|  24.98   9.228  32.946  30.427 1481.8376 15:40:00.20M
2018-01-06T23:24:33.663Z|I-OCEAN7-304-0616641|  24.97   9.228  32.842  30.322 1481.7085 15:40:05.27M
2018-01-06T23:24:38.730Z|I-OCEAN7-304-0616641|  24.97   9.228  32.867  30.348 1481.7390 15:40:10.33M
2018-01-06T23:24:43.794Z|I-OCEAN7-304-0616641|  25.04   9.228  32.894  30.375 1481.7732 15:40:15.39M
2018-01-06T23:24:48.859Z|I-OCEAN7-304-0616641|  24.96   9.231  32.894  30.373 1481.7798 15:40:20.46M
2018-01-06T23:24:53.925Z|I-OCEAN7-304-0616641|  25.01   9.231  32.984  30.464 1481.8927 15:40:25.52M
2018-01-06T23:24:58.987Z|I-OCEAN7-304-0616641|  24.95   9.231  32.899  30.378 1481.7852 15:40:30.59M