2018-01-06T23:19:00.155Z|I-OCEAN7-304-0616641|  25.03   9.230  32.841  30.319 1481.7124 15:34:31.73M
2018-01-06T23:19:04.963Z|I-OCEAN7-304-0616641|  25.03   9.230  32.870  30.348 1481.7479 15:34:36.80M
2018-01-06T23:19:10.028Z|I-OCEAN7-304-0616641|  24.99   9.230  32.847  30.325 1481.7188 15:34:41.61M
2018-01-06T23:19:15.089Z|I-OCEAN7-304-0616641|  25.06   9.230  32.867  30.346 1481.7456 15:34:46.67M
2018-01-06T23:19:20.158Z|I-OCEAN7-304-0616641|  25.06   9.230  32.868  30.346 1481.7462 15:34:51.73M
2018-01-06T23:19:25.223Z|I-OCEAN7-304-0616641|  25.05   9.230  32.836  30.314 1481.7064 15:34:56.80M
2018-01-06T23:19:30.286Z|I-OCEAN7-304-0616641|  25.05   9.230  32.874  30.353 1481.7526 15:35:01.86M
2018-01-06T23:19:35.350Z|I-OCEAN7-304-0616641|  25.07   9.229  32.864  30.343 1481.7394 15:35:06.92M
2018-01-06T23:19:40.416Z|I-OCEAN7-304-0616641|  25.02   9.228  32.863  30.342 1481.7350 15:35:12.01M
2018-01-06T23:19:45.481Z|I-OCEAN7-304-0616641|  25.04   9.228  32.880  30.360 1481.7555 15:35:17.07M
2018-01-06T23:19:50.545Z|I-OCEAN7-304-0616641|  25.05   9.228  32.879  30.360 1481.7544 15:35:22.14M
2018-01-06T23:19:55.609Z|I-OCEAN7-304-0616641|  25.05   9.227  32.870  30.351 1481.7421 15:35:27.20M