2018-01-06T23:17:03.922Z|I-OCEAN7-304-0616641|  25.08   9.225  32.917  30.400 1481.7946 15:32:35.50M
2018-01-06T23:17:08.985Z|I-OCEAN7-304-0616641|  25.05   9.225  32.917  30.401 1481.7937 15:32:40.56M
2018-01-06T23:17:14.056Z|I-OCEAN7-304-0616641|  25.05   9.225  32.917  30.401 1481.7933 15:32:45.62M
2018-01-06T23:17:19.119Z|I-OCEAN7-304-0616641|  25.11   9.227  32.883  30.365 1481.7578 15:32:50.69M
2018-01-06T23:17:24.180Z|I-OCEAN7-304-0616641|  25.10   9.227  32.890  30.372 1481.7670 15:32:55.75M
2018-01-06T23:17:29.247Z|I-OCEAN7-304-0616641|  25.09   9.227  32.892  30.373 1481.7689 15:33:00.81M
2018-01-06T23:17:34.312Z|I-OCEAN7-304-0616641|  25.09   9.227  32.945  30.427 1481.8367 15:33:05.88M
2018-01-06T23:17:39.373Z|I-OCEAN7-304-0616641|  25.09   9.228  32.917  30.399 1481.8021 15:33:10.95M
2018-01-06T23:17:44.441Z|I-OCEAN7-304-0616641|  25.09   9.228  32.917  30.398 1481.8019 15:33:16.03M
2018-01-06T23:17:49.504Z|I-OCEAN7-304-0616641|  25.09   9.228  32.920  30.401 1481.8070 15:33:21.09M
2018-01-06T23:17:54.573Z|I-OCEAN7-304-0616641|  25.09   9.228  32.920  30.401 1481.8076 15:33:26.15M
2018-01-06T23:17:59.637Z|I-OCEAN7-304-0616641|  25.09   9.228  32.868  30.348 1481.7419 15:33:31.22M