2018-01-06T23:15:02.625Z|I-OCEAN7-304-0616641|  25.13   9.225  32.950  30.435 1481.8380 15:30:34.20M
2018-01-06T23:15:07.692Z|I-OCEAN7-304-0616641|  25.12   9.225  33.117  30.605 1482.0466 15:30:39.26M
2018-01-06T23:15:12.757Z|I-OCEAN7-304-0616641|  25.12   9.225  33.060  30.547 1481.9756 15:30:44.33M
2018-01-06T23:15:17.819Z|I-OCEAN7-304-0616641|  25.11   9.225  33.036  30.522 1481.9452 15:30:49.39M
2018-01-06T23:15:22.884Z|I-OCEAN7-304-0616641|  25.11   9.225  33.026  30.512 1481.9327 15:30:54.46M
2018-01-06T23:15:27.950Z|I-OCEAN7-304-0616641|  25.11   9.225  32.970  30.455 1481.8616 15:30:59.52M
2018-01-06T23:15:33.014Z|I-OCEAN7-304-0616641|  25.11   9.225  32.943  30.428 1481.8276 15:31:04.58M
2018-01-06T23:15:38.076Z|I-OCEAN7-304-0616641|  25.11   9.224  32.909  30.393 1481.7838 15:31:09.65M
2018-01-06T23:15:43.144Z|I-OCEAN7-304-0616641|  25.07   9.224  32.908  30.393 1481.7825 15:31:14.71M
2018-01-06T23:15:48.210Z|I-OCEAN7-304-0616641|  25.08   9.225  32.925  30.409 1481.8033 15:31:19.77M
2018-01-06T23:15:53.273Z|I-OCEAN7-304-0616641|  25.08   9.225  32.924  30.408 1481.8036 15:31:24.84M
2018-01-06T23:15:58.339Z|I-OCEAN7-304-0616641|  25.08   9.226  32.928  30.411 1481.8102 15:31:29.90M