2018-01-06T22:53:00.029Z|I-OCEAN7-304-0616641|  25.40   9.223  32.826  30.310 1481.6809 15:08:31.54M
2018-01-06T22:53:04.837Z|I-OCEAN7-304-0616641|  25.40   9.223  32.796  30.279 1481.6426 15:08:36.60M
2018-01-06T22:53:09.901Z|I-OCEAN7-304-0616641|  25.42   9.219  32.786  30.272 1481.6204 15:08:41.41M
2018-01-06T22:53:15.013Z|I-OCEAN7-304-0616641|  25.42   9.218  32.852  30.340 1481.7014 15:08:46.47M
2018-01-06T22:53:20.031Z|I-OCEAN7-304-0616641|  25.43   9.218  32.851  30.339 1481.6998 15:08:51.58M
2018-01-06T22:53:25.096Z|I-OCEAN7-304-0616641|  25.43   9.218  32.851  30.339 1481.6986 15:08:56.60M
2018-01-06T22:53:29.900Z|I-OCEAN7-304-0616641|  25.43   9.218  32.907  30.397 1481.7686 15:09:01.66M
2018-01-06T22:53:34.965Z|I-OCEAN7-304-0616641|  25.42   9.218  32.906  30.396 1481.7679 15:09:06.47M
2018-01-06T22:53:39.771Z|I-OCEAN7-304-0616641|  25.42   9.218  32.872  30.361 1481.7258 15:09:11.54M
2018-01-06T22:53:44.832Z|I-OCEAN7-304-0616641|  25.42   9.218  32.862  30.350 1481.7131 15:09:16.35M
2018-01-06T22:53:49.898Z|I-OCEAN7-304-0616641|  25.41   9.219  32.860  30.348 1481.7125 15:09:21.41M
2018-01-06T22:53:54.965Z|I-OCEAN7-304-0616641|  25.43   9.219  32.842  30.329 1481.6920 15:09:26.47M