2018-01-06T22:40:02.891Z|I-OCEAN7-304-0616641|  25.58   9.227  33.015  30.499 1481.9307 14:55:34.36M
2018-01-06T22:40:07.959Z|I-OCEAN7-304-0616641|  25.58   9.227  33.043  30.528 1481.9658 14:55:39.43M
2018-01-06T22:40:13.022Z|I-OCEAN7-304-0616641|  25.59   9.227  33.090  30.577 1482.0248 14:55:44.49M
2018-01-06T22:40:18.088Z|I-OCEAN7-304-0616641|  25.59   9.227  33.091  30.577 1482.0247 14:55:49.55M
2018-01-06T22:40:23.153Z|I-OCEAN7-304-0616641|  25.59   9.226  33.051  30.536 1481.9742 14:55:54.62M
2018-01-06T22:40:28.218Z|I-OCEAN7-304-0616641|  25.61   9.226  33.125  30.613 1482.0665 14:55:59.68M
2018-01-06T22:40:33.283Z|I-OCEAN7-304-0616641|  25.58   9.225  33.087  30.574 1482.0166 14:56:04.75M
2018-01-06T22:40:38.346Z|I-OCEAN7-304-0616641|  25.58   9.225  33.054  30.540 1481.9746 14:56:09.81M
2018-01-06T22:40:43.411Z|I-OCEAN7-304-0616641|  25.59   9.226  33.045  30.531 1481.9647 14:56:14.87M
2018-01-06T22:40:48.216Z|I-OCEAN7-304-0616641|  25.59   9.226  33.070  30.557 1481.9973 14:56:19.94M
2018-01-06T22:40:53.279Z|I-OCEAN7-304-0616641|  25.59   9.226  33.070  30.556 1481.9973 14:56:24.75M
2018-01-06T22:40:58.348Z|I-OCEAN7-304-0616641|  25.59   9.227  33.111  30.598 1482.0510 14:56:29.81M