2018-01-06T22:36:00.035Z|I-OCEAN7-304-0616641|  25.67   9.227  32.912  30.394 1481.8030 14:51:31.49M
2018-01-06T22:36:05.100Z|I-OCEAN7-304-0616641|  25.66   9.227  32.920  30.402 1481.8119 14:51:36.56M
2018-01-06T22:36:10.165Z|I-OCEAN7-304-0616641|  25.69   9.226  33.004  30.488 1481.9169 14:51:41.62M
2018-01-06T22:36:15.228Z|I-OCEAN7-304-0616641|  25.69   9.227  33.053  30.538 1481.9789 14:51:46.68M
2018-01-06T22:36:20.295Z|I-OCEAN7-304-0616641|  25.69   9.227  32.985  30.469 1481.8942 14:51:51.74M
2018-01-06T22:36:25.101Z|I-OCEAN7-304-0616641|  25.69   9.227  32.888  30.369 1481.7728 14:51:56.81M
2018-01-06T22:36:30.164Z|I-OCEAN7-304-0616641|  25.74   9.227  32.934  30.416 1481.8317 14:52:01.62M
2018-01-06T22:36:35.228Z|I-OCEAN7-304-0616641|  25.66   9.227  32.941  30.423 1481.8395 14:52:06.68M
2018-01-06T22:36:40.292Z|I-OCEAN7-304-0616641|  25.65   9.227  32.978  30.461 1481.8870 14:52:11.75M
2018-01-06T22:36:45.356Z|I-OCEAN7-304-0616641|  25.65   9.228  32.970  30.452 1481.8772 14:52:16.81M
2018-01-06T22:36:50.424Z|I-OCEAN7-304-0616641|  25.65   9.228  32.953  30.435 1481.8562 14:52:21.87M
2018-01-06T22:36:55.490Z|I-OCEAN7-304-0616641|  25.64   9.228  32.956  30.438 1481.8593 14:52:26.94M