2018-01-06T22:31:01.724Z|I-OCEAN7-304-0616641|  25.73   9.231  33.077  30.560 1482.0211 14:46:33.17M
2018-01-06T22:31:06.789Z|I-OCEAN7-304-0616641|  25.68   9.232  33.107  30.589 1482.0621 14:46:38.24M
2018-01-06T22:31:11.853Z|I-OCEAN7-304-0616641|  25.72   9.232  33.069  30.550 1482.0144 14:46:43.30M
2018-01-06T22:31:16.920Z|I-OCEAN7-304-0616641|  25.72   9.232  32.999  30.479 1481.9268 14:46:48.36M
2018-01-06T22:31:21.982Z|I-OCEAN7-304-0616641|  25.70   9.232  32.939  30.417 1481.8507 14:46:53.43M
2018-01-06T22:31:26.790Z|I-OCEAN7-304-0616641|  25.70   9.232  32.938  30.416 1481.8507 14:46:58.49M
2018-01-06T22:31:31.852Z|I-OCEAN7-304-0616641|  25.74   9.232  32.958  30.436 1481.8755 14:47:03.30M
2018-01-06T22:31:36.917Z|I-OCEAN7-304-0616641|  25.72   9.232  32.949  30.427 1481.8647 14:47:08.36M
2018-01-06T22:31:41.981Z|I-OCEAN7-304-0616641|  25.72   9.232  33.016  30.496 1481.9480 14:47:13.43M
2018-01-06T22:31:47.043Z|I-OCEAN7-304-0616641|  25.72   9.231  33.061  30.542 1482.0018 14:47:18.49M
2018-01-06T22:31:52.113Z|I-OCEAN7-304-0616641|  25.72   9.231  33.019  30.500 1481.9484 14:47:23.55M
2018-01-06T22:31:57.178Z|I-OCEAN7-304-0616641|  25.76   9.230  33.028  30.509 1481.9580 14:47:28.62M